{"simplePrice":{"bitcoin":{"usd":39912,"usd_24h_change":5.939601242772842,"last_updated_at":1651696409},"ethereum":{"usd":2954.46,"usd_24h_change":6.618141470196627,"last_updated_at":1651696480}},"prices":[37674,37689,37656,37650,37667,37669,37818,37777,37824,37847,37837,37979,37944,37910,37882,37855,37901,37830,37870,37844,37833,37898,37922,37910,37908,37901,37864,37854,37846,37838,37804,37784,37754,37752,37748,37747,37743,37784,37791,37809,37786,37758,37797,37833,37843,37824,37832,37829,37821,37869,37891,37901,37913,37958,37986,37977,37964,37963,37968,37989,37984,37951,37960,37939,37927,37905,37955,37967,37976,37968,37998,38060,38044,38029,38023,38028,38001,38015,38022,38030,38007,38025,38057,38070,38047,38105,38094,38097,38074,38065,38102,38098,38049,38053,38049,38028,37991,38016,38015,37986,38009,38023,38032,38011,38035,38045,38037,38062,38082,38112,38103,38093,38127,38125,38127,38236,38348,38303,38319,38303,38319,38340,38390,38420,38408,38428,38417,38419,38467,38424,38442,38457,38488,38505,38515,38615,38646,38654,38687,38762,38840,38844,38811,38859,38876,38919,38892,38880,38970,38968,38910,38921,38953,38955,38933,39005,39038,39027,38963,38882,38901,38908,38933,38939,38920,38961,39020,39010,38992,39011,39015,38995,38989,39002,39009,38962,38937,38986,39010,39010,39004,39015,39063,39058,39056,39055,39099,39087,39014,39010,38984,38951,38929,38946,38976,38973,38985,39008,39034,39040,39040,39055,39050,38998,38974,38967,38960,38917,38867,38809,38797,38869,38847,38846,38885,38878,38848,38860,38871,38829,38818,38820,38789,38847,38831,38850,38840,38802,38805,38940,39005,39011,39037,38976,38932,38971,38992,39224,39161,39175,39214,39242,39155,39127,39208,39248,39200,39091,39075,39101,39009,38999,38969,38976,38911,38910,38974,39113,39014,39026,38964,38870,39001,38911,38766,38859,39086,39187,39726,39710,39779,39913,39936,39873,39872,39911,39910,39858,39748,39915,39875,39908,39892,39899,39829,39828,39874,39912],"updateTime":["05-03 20:34 (UTC)","05-03 20:40 (UTC)","05-03 20:45 (UTC)","05-03 20:49 (UTC)","05-03 20:53 (UTC)","05-03 20:59 (UTC)","05-03 21:04 (UTC)","05-03 21:08 (UTC)","05-03 21:15 (UTC)","05-03 21:19 (UTC)","05-03 21:23 (UTC)","05-03 21:30 (UTC)","05-03 21:34 (UTC)","05-03 21:38 (UTC)","05-03 21:44 (UTC)","05-03 21:48 (UTC)","05-03 21:53 (UTC)","05-03 21:59 (UTC)","05-03 22:04 (UTC)","05-03 22:08 (UTC)","05-03 22:15 (UTC)","05-03 22:19 (UTC)","05-03 22:23 (UTC)","05-03 22:29 (UTC)","05-03 22:34 (UTC)","05-03 22:38 (UTC)","05-03 22:44 (UTC)","05-03 22:49 (UTC)","05-03 22:55 (UTC)","05-03 22:59 (UTC)","05-03 23:04 (UTC)","05-03 23:10 (UTC)","05-03 23:14 (UTC)","05-03 23:18 (UTC)","05-03 23:25 (UTC)","05-03 23:28 (UTC)","05-03 23:35 (UTC)","05-03 23:39 (UTC)","05-03 23:43 (UTC)","05-03 23:49 (UTC)","05-03 23:53 (UTC)","05-03 23:59 (UTC)","05-04 00:04 (UTC)","05-04 00:11 (UTC)","05-04 00:13 (UTC)","05-04 00:19 (UTC)","05-04 00:24 (UTC)","05-04 00:28 (UTC)","05-04 00:33 (UTC)","05-04 00:39 (UTC)","05-04 00:44 (UTC)","05-04 00:48 (UTC)","05-04 00:53 (UTC)","05-04 00:59 (UTC)","05-04 01:04 (UTC)","05-04 01:10 (UTC)","05-04 01:14 (UTC)","05-04 01:18 (UTC)","05-04 01:25 (UTC)","05-04 01:29 (UTC)","05-04 01:33 (UTC)","05-04 01:39 (UTC)","05-04 01:44 (UTC)","05-04 01:50 (UTC)","05-04 01:54 (UTC)","05-04 01:59 (UTC)","05-04 02:04 (UTC)","05-04 02:10 (UTC)","05-04 02:13 (UTC)","05-04 02:19 (UTC)","05-04 02:24 (UTC)","05-04 02:30 (UTC)","05-04 02:35 (UTC)","05-04 02:39 (UTC)","05-04 02:44 (UTC)","05-04 02:49 (UTC)","05-04 02:54 (UTC)","05-04 03:00 (UTC)","05-04 03:05 (UTC)","05-04 03:09 (UTC)","05-04 03:14 (UTC)","05-04 03:20 (UTC)","05-04 03:24 (UTC)","05-04 03:30 (UTC)","05-04 03:34 (UTC)","05-04 03:39 (UTC)","05-04 03:45 (UTC)","05-04 03:49 (UTC)","05-04 03:53 (UTC)","05-04 03:59 (UTC)","05-04 04:04 (UTC)","05-04 04:08 (UTC)","05-04 04:15 (UTC)","05-04 04:19 (UTC)","05-04 04:23 (UTC)","05-04 04:29 (UTC)","05-04 04:34 (UTC)","05-04 04:40 (UTC)","05-04 04:44 (UTC)","05-04 04:49 (UTC)","05-04 04:54 (UTC)","05-04 04:58 (UTC)","05-04 05:05 (UTC)","05-04 05:09 (UTC)","05-04 05:14 (UTC)","05-04 05:18 (UTC)","05-04 05:24 (UTC)","05-04 05:29 (UTC)","05-04 05:34 (UTC)","05-04 05:40 (UTC)","05-04 05:44 (UTC)","05-04 05:50 (UTC)","05-04 05:54 (UTC)","05-04 05:59 (UTC)","05-04 06:03 (UTC)","05-04 06:09 (UTC)","05-04 06:14 (UTC)","05-04 06:20 (UTC)","05-04 06:24 (UTC)","05-04 06:29 (UTC)","05-04 06:35 (UTC)","05-04 06:39 (UTC)","05-04 06:43 (UTC)","05-04 06:49 (UTC)","05-04 06:54 (UTC)","05-04 07:00 (UTC)","05-04 07:04 (UTC)","05-04 07:09 (UTC)","05-04 07:13 (UTC)","05-04 07:19 (UTC)","05-04 07:24 (UTC)","05-04 07:30 (UTC)","05-04 07:34 (UTC)","05-04 07:39 (UTC)","05-04 07:43 (UTC)","05-04 07:49 (UTC)","05-04 07:53 (UTC)","05-04 07:59 (UTC)","05-04 08:03 (UTC)","05-04 08:09 (UTC)","05-04 08:14 (UTC)","05-04 08:18 (UTC)","05-04 08:24 (UTC)","05-04 08:29 (UTC)","05-04 08:34 (UTC)","05-04 08:40 (UTC)","05-04 08:45 (UTC)","05-04 08:46 (UTC)","05-04 08:54 (UTC)","05-04 09:03 (UTC)","05-04 09:08 (UTC)","05-04 09:15 (UTC)","05-04 09:18 (UTC)","05-04 09:24 (UTC)","05-04 09:29 (UTC)","05-04 09:35 (UTC)","05-04 09:39 (UTC)","05-04 09:44 (UTC)","05-04 09:49 (UTC)","05-04 09:53 (UTC)","05-04 09:59 (UTC)","05-04 10:04 (UTC)","05-04 10:09 (UTC)","05-04 10:13 (UTC)","05-04 10:20 (UTC)","05-04 10:24 (UTC)","05-04 10:29 (UTC)","05-04 10:33 (UTC)","05-04 10:39 (UTC)","05-04 10:44 (UTC)","05-04 10:49 (UTC)","05-04 10:54 (UTC)","05-04 11:00 (UTC)","05-04 11:04 (UTC)","05-04 11:09 (UTC)","05-04 11:14 (UTC)","05-04 11:20 (UTC)","05-04 11:24 (UTC)","05-04 11:29 (UTC)","05-04 11:33 (UTC)","05-04 11:39 (UTC)","05-04 11:43 (UTC)","05-04 11:48 (UTC)","05-04 11:54 (UTC)","05-04 11:58 (UTC)","05-04 12:03 (UTC)","05-04 12:10 (UTC)","05-04 12:14 (UTC)","05-04 12:20 (UTC)","05-04 12:22 (UTC)","05-04 12:30 (UTC)","05-04 12:34 (UTC)","05-04 12:39 (UTC)","05-04 12:43 (UTC)","05-04 12:49 (UTC)","05-04 12:54 (UTC)","05-04 12:59 (UTC)","05-04 13:04 (UTC)","05-04 13:10 (UTC)","05-04 13:14 (UTC)","05-04 13:19 (UTC)","05-04 13:25 (UTC)","05-04 13:30 (UTC)","05-04 13:34 (UTC)","05-04 13:40 (UTC)","05-04 13:45 (UTC)","05-04 13:49 (UTC)","05-04 13:53 (UTC)","05-04 13:59 (UTC)","05-04 14:04 (UTC)","05-04 14:08 (UTC)","05-04 14:15 (UTC)","05-04 14:19 (UTC)","05-04 14:24 (UTC)","05-04 14:30 (UTC)","05-04 14:34 (UTC)","05-04 14:39 (UTC)","05-04 14:43 (UTC)","05-04 14:49 (UTC)","05-04 14:54 (UTC)","05-04 14:58 (UTC)","05-04 15:03 (UTC)","05-04 15:10 (UTC)","05-04 15:13 (UTC)","05-04 15:19 (UTC)","05-04 15:24 (UTC)","05-04 15:29 (UTC)","05-04 15:33 (UTC)","05-04 15:39 (UTC)","05-04 15:44 (UTC)","05-04 15:50 (UTC)","05-04 15:54 (UTC)","05-04 16:00 (UTC)","05-04 16:05 (UTC)","05-04 16:09 (UTC)","05-04 16:14 (UTC)","05-04 16:20 (UTC)","05-04 16:24 (UTC)","05-04 16:28 (UTC)","05-04 16:33 (UTC)","05-04 16:39 (UTC)","05-04 16:43 (UTC)","05-04 16:49 (UTC)","05-04 16:53 (UTC)","05-04 16:59 (UTC)","05-04 17:04 (UTC)","05-04 17:09 (UTC)","05-04 17:14 (UTC)","05-04 17:20 (UTC)","05-04 17:24 (UTC)","05-04 17:30 (UTC)","05-04 17:34 (UTC)","05-04 17:38 (UTC)","05-04 17:44 (UTC)","05-04 17:50 (UTC)","05-04 17:54 (UTC)","05-04 17:59 (UTC)","05-04 18:04 (UTC)","05-04 18:10 (UTC)","05-04 18:14 (UTC)","05-04 18:20 (UTC)","05-04 18:24 (UTC)","05-04 18:30 (UTC)","05-04 18:34 (UTC)","05-04 18:40 (UTC)","05-04 18:44 (UTC)","05-04 18:48 (UTC)","05-04 18:54 (UTC)","05-04 19:00 (UTC)","05-04 19:05 (UTC)","05-04 19:09 (UTC)","05-04 19:15 (UTC)","05-04 19:19 (UTC)","05-04 19:23 (UTC)","05-04 19:29 (UTC)","05-04 19:34 (UTC)","05-04 19:39 (UTC)","05-04 19:44 (UTC)","05-04 19:49 (UTC)","05-04 19:55 (UTC)","05-04 19:59 (UTC)","05-04 20:04 (UTC)","05-04 20:08 (UTC)","05-04 20:15 (UTC)","05-04 20:19 (UTC)","05-04 20:24 (UTC)","05-04 20:30 (UTC)","05-04 20:33 (UTC)"]}